The Prague Stock Exchange and RM-System - daily results dne 19.10.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2016  24.10.2016  21.10.2016  20.10.2016 19.10.2016

The Prague Sotck Exchange and RM-System - daily results - 19.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	241.80	+0.79%	0	0
CETV	55.00	-1.35%	711 016	12 881	55.70	+0.18%	149 040	2 700
CTX	319.70	+0.72%	0	0
ČEZ	470.90	+0.71%	270 514 099	577 980	468.50	+0.75%	3 816 147	8 200
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.10	0.00%	0	0	105.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	44 320	16
ERSTE GROUP BANK A	754.20	+0.37%	35 480 413	47 098	752.00	+0.27%	3 118 885	4 149
FORTUNA	90.50	-1.42%	2 515 432	27 780	90.90	-1.08%	292 059	3 205
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 354.00	0.00%	0	0
KOFOLA CS	400.00	+1.01%	1 479 290	3 700	404.00	+1.76%	70 390	175
KOMERČNÍ BANKA	899.50	+0.53%	130 020 857	144 696	900.00	+0.66%	4 853 999	5 404
MONETA MONEY BANK	88.50	+3.09%	400 001 366	4 571 043	88.50	+3.50%	854 383	9 726
NWR	0.07	0.00%	0	0	0.10	0.00%	4 200	42 000
O2 C.R.	244.00	+3.35%	236 220 905	989 544	242.00	+2.98%	1 076 560	4 525
PFNONWOVENS	763.00	-1.80%	10 098 440	13 203	771.00	-0.51%	298 699	387
PHILIP MORRIS ČR A	12 549.00	+0.02%	15 457 680	1 228	12 660.90	+0.24%	113 650	9
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
‹‹ First 60     Next 20 ›