The Prague Stock Exchange and RM-System - daily results dne 19.10.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.10.2017  24.10.2017  23.10.2017  20.10.2017 19.10.2017

The Prague Sotck Exchange and RM-System - daily results - 19.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	304.00	-1.11%	0	0
CETV	101.50	+1.50%	2 143 082	21 287	101.20	+0.90%	370 930	3 700
CTX	363.30	-0.19%	0	0
ČEZ	459.80	+1.03%	265 285 521	578 098	457.70	+0.18%	3 740 191	8 183
E4U	111.50	-2.19%	5 362	48	112.10	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	962.90	-1.23%	42 622 689	44 205	961.00	-0.95%	480 855	500
FORTUNA	145.00	+0.28%	54 375	375	145.60	+0.41%	10 338	71
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 225.00	0.00%	0	0	1 310.00	0.00%	0	0
KOFOLA CS	408.00	+0.94%	44 080	108	407.90	+0.71%	8 974	22
KOMERČNÍ BANKA	961.90	-0.31%	59 588 293	61 910	968.10	+0.02%	824 877	853
MONETA MONEY BANK	75.40	-0.46%	78 597 423	1 040 096	75.70	-0.52%	2 483 899	32 770
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	257.00	+0.16%	31 695 811	122 703	260.50	+0.97%	75 145	290
PFNONWOVENS	865.10	-0.57%	977 507	1 127	869.90	-0.59%	194 758	225
PHILIP MORRIS ČR A	16 500.00	+0.13%	2 526 062	153	16 500.00	+0.15%	82 500	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	0.00%	0	0	1 480.00	+1.67%	124 320	84
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›