The Prague Stock Exchange and RM-System - daily results dne 19.5.2017

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.5.2017  24.5.2017  23.5.2017  22.5.2017 19.5.2017

The Prague Sotck Exchange and RM-System - daily results - 19.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	297.50	+1.54%	0	0
CETV	96.80	-0.51%	11 251 085	116 206	97.70	-0.81%	459 738	4 708
CTX	352.70	+1.00%	0	0
ČEZ	447.40	+1.24%	113 924 892	254 854	448.00	+1.22%	2 120 982	4 752
ČS KOMB/17	90.00	0.00%	0	0
E4U	107.00	0.00%	0	0	106.90	0.00%	0	0
ENERGOAQUA	2 655.00	-0.19%	66 375	25	2 612.10	0.00%	0	0
ERSTE GROUP BANK A	907.20	+2.97%	62 684 985	69 603	905.00	+2.84%	2 233 794	2 493
FORTUNA	108.00	+3.55%	4 044 193	37 893	108.60	+4.72%	202 905	1 890
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 500.10	0.00%	0	0
KOFOLA CS	402.00	+0.78%	980 982	2 442	403.00	+1.12%	65 920	165
KOMERČNÍ BANKA	950.00	-1.65%	188 650 073	198 499	960.70	-0.26%	674 728	705
MONETA MONEY BANK	80.75	-0.25%	68 573 717	845 528	81.20	+0.61%	707 410	8 728
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	274.60	+0.48%	11 703 845	42 736	277.00	0.00%	137 520	500
PFNONWOVENS	958.00	+2.77%	84 238 140	88 854	940.00	+1.76%	1 973 621	2 119
PHILIP MORRIS ČR A	13 825.00	-0.54%	4 187 676	299	14 000.00	+0.72%	390 198	28
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.10	-0.07%	20 802	16
‹‹ First 60     Next 20 ›