The Prague Stock Exchange and RM-System - daily results dne 19.6.2001
27.3.2024 26.3.2024 25.3.2024 22.3.2024 21.3.2024 |
25.6.2001 22.6.2001 21.6.2001 20.6.2001 19.6.2001 |
The Prague Sotck Exchange and RM-System - daily results - 19.6.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 698.00 | -0.28% | 1 120 450 | 1 600 | 695.00 | -0.07% | 224 138 | 323 | ||||||
ADAMOVSKÉ STROJ. | 123.50 | 0.00% | 0 | 0 | 129.90 | +6.21% | 31 207 | 243 | ||||||
BIOCEL | 590.00 | 0.00% | 0 | 0 | 614.30 | +0.52% | 812 632 | 1 311 | ||||||
ČESKÁ POJIŠŤOVNA | 2 550.00 | 0.00% | 0 | 0 | 2 705.10 | +0.18% | 113 410 | 42 | ||||||
ČESKÁ SPOŘITELNA | 257.00 | +0.46% | 6 825 805 | 26 534 | 253.40 | +0.11% | 71 080 | 280 | ||||||
ČESKÁ ZBROJOVKA | 333.00 | 0.00% | 0 | 0 | 336.40 | -3.88% | 20 729 | 61 | ||||||
ČESKÉ RADIOKOMUN. | 540.10 | +1.80% | 7 745 095 | 14 417 | 540.00 | +0.27% | 455 164 | 842 | ||||||
ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 660.00 | -0.84% | 23 760 | 36 | ||||||
ČESKÝ UPF | 1 210.00 | 0.00% | 0 | 0 | 1 175.00 | +0.42% | 46 921 | 40 | ||||||
ČEZ | 98.07 | +0.58% | 65 353 998 | 673 962 | 97.80 | +0.61% | 831 017 | 8 572 | ||||||
ČZ STRAKONICE | 72.85 | -4.99% | 0 | 0 | 72.10 | -1.23% | 21 660 | 285 | ||||||
EUROVIA CS | 552.00 | 0.00% | 0 | 0 | 560.00 | +1.26% | 80 934 | 140 | ||||||
EZ PRAHA | 290.00 | 0.00% | 0 | 0 | 316.60 | +1.76% | 2 534 514 | 7 930 | ||||||
FINOP HOLDING | 530.20 | 0.00% | 0 | 0 | 550.00 | -0.90% | 132 673 | 242 | ||||||
CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 990.00 | +1.79% | 373 357 | 195 | ||||||
IF BOHATSTVÍ | 1 433.00 | -1.17% | 285 920 | 200 | 1 430.00 | -0.62% | 64 595 | 45 | ||||||
IF OBCHODU | 1 199.00 | 0.00% | 0 | 0 | 1 073.00 | +0.16% | 21 443 | 20 | ||||||
IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 055.50 | +6.29% | 23 646 | 23 | ||||||
KABLO ELEKTRO | 1 229.00 | 0.00% | 0 | 0 | 1 250.10 | -5.18% | 22 501 | 18 | ||||||
KERAMIKA HOB | 992.20 | 0.00% | 0 | 0 | 1 186.00 | +7.70% | 30 408 | 26 | ||||||
|