The Prague Stock Exchange and RM-System - daily results dne 19.7.2016

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.7.2016  22.7.2016  21.7.2016  20.7.2016 19.7.2016

The Prague Sotck Exchange and RM-System - daily results - 19.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	230.60	+0.44%	0	0
CETV	58.70	+1.21%	1 823 614	31 574	57.50	-0.86%	228 249	3 968
CTX	303.20	+0.43%	0	0
ČEZ	453.00	+0.78%	198 939 282	442 551	451.00	+0.49%	7 523 081	16 741
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.30	-0.71%	98 300	1 000	98.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	632.60	-0.19%	65 213 256	103 292	630.10	-0.14%	2 391 878	3 789
FORTUNA	87.90	+0.29%	789 449	9 032	87.40	-0.90%	60 308	690
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	432.00	-0.67%	168 925	391	439.70	-0.02%	87 940	200
KOMERČNÍ BANKA	963.90	+1.99%	215 582 781	225 694	956.20	+1.19%	3 028 346	3 175
MONETA MONEY BANK	74.60	+1.63%	104 765 130	1 392 559	74.40	+2.62%	504 973	6 795
NWR	0.07	0.00%	0	0	0.20	+100.00%	4 745	35 446
O2 C.R.	230.00	+0.83%	23 200 468	101 610	229.00	+0.17%	525 150	2 309
PFNONWOVENS	804.90	+0.50%	2 001 658	2 497	810.00	0.00%	0	0
PHILIP MORRIS ČR A	12 989.00	+0.18%	6 404 662	494	12 950.00	0.00%	77 700	6
PLG LOBKOWICZ	208.80	0.00%	0	0	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›