The Prague Stock Exchange and RM-System - daily results dne 2.2.2017

16.4.2024  15.4.2024  12.4.2024  11.4.2024  10.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.2.2017  7.2.2017  6.2.2017  3.2.2017 2.2.2017

The Prague Sotck Exchange and RM-System - daily results - 2.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	271.50	+0.15%	0	0
CETV	66.00	-0.90%	452 959	6 809	66.40	+0.30%	26 500	400
CTX	327.70	+0.55%	0	0
ČEZ	429.50	+0.23%	148 744 263	346 378	430.10	-0.09%	1 682 473	3 918
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.00	0.00%	0	0	98.00	-1.90%	7 350	75
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 890.00	0.00%	0	0
ERSTE GROUP BANK A	780.60	+0.58%	109 619 788	140 438	781.00	+0.39%	874 155	1 126
FORTUNA	94.50	+0.11%	2 091 291	22 192	94.50	+0.85%	383 807	4 068
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	403.00	-1.95%	52 556	129	410.60	0.00%	0	0
KOMERČNÍ BANKA	891.00	+0.62%	172 881 926	194 538	891.30	+0.60%	279 246	314
MONETA MONEY BANK	85.80	+1.42%	196 921 686	2 302 250	85.90	+1.41%	4 430 742	51 963
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.10	-0.81%	91 499 150	352 310	260.00	-0.73%	318 700	1 220
PFNONWOVENS	829.00	+1.06%	9 652 182	11 644	823.00	-0.24%	190 981	232
PHILIP MORRIS ČR A	13 102.00	-1.13%	33 277 785	2 511	13 340.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›