The Prague Stock Exchange and RM-System - daily results dne 2.6.2014

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2014  5.6.2014  4.6.2014  3.6.2014 2.6.2014

The Prague Sotck Exchange and RM-System - daily results - 2.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	58.10	-1.53%	6 851 445	119 040	57.80	-1.53%	1 251 972	21 732
CPI FIM	15.55	-4.01%	274 631	17 663	15.70	-3.68%	111 075	7 083
ČEZ	582.20	-1.32%	124 216 917	212 398	583.50	-0.77%	2 512 070	4 274
E4U	72.35	-0.21%	77 463	1 090	73.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 370.00	0.00%	0	0
ERSTE GROUP BANK A	704.90	+0.71%	158 967 720	226 345	700.50	+0.29%	5 534 427	7 902
FORTUNA	126.00	-0.55%	12 972 552	102 899	127.90	-1.08%	824 821	6 459
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	910.10	+13.76%	55 246	61	840.10	-5.60%	158 022	176
KOMERČNÍ BANKA	4 620.00	-0.56%	190 428 754	41 104	4 625.00	-0.37%	356 003	77
NWR	11.15	+6.19%	12 773 299	1 170 592	11.00	+3.77%	2 850 736	259 127
O2 C.R.	293.00	+0.31%	72 577 155	247 703	294.90	+0.89%	449 259	1 535
PFNONWOVENS	598.70	+0.60%	33 060 140	55 310	600.00	+0.11%	60 000	100
PHILIP MORRIS ČR A	10 350.00	+0.98%	4 402 108	425	10 400.00	+0.48%	186 500	18
PLG LOBKOWICZ	160.00	-1.23%	1 747 368	10 864	161.50	+0.94%	684 391	4 208
‹‹ First 60     Next 20 ›