The Prague Stock Exchange and RM-System - daily results dne 20.1.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.1.2017  25.1.2017  24.1.2017  23.1.2017 20.1.2017

The Prague Sotck Exchange and RM-System - daily results - 20.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	264.40	+0.15%	0	0
CETV	65.40	-1.80%	1 290 363	19 538	66.30	-0.30%	83 539	1 259
CTX	323.50	+0.06%	0	0
ČEZ	426.30	-0.49%	123 720 192	288 875	428.50	+0.16%	1 863 365	4 361
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.50	+0.50%	55 186	551	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	770.70	+0.64%	22 055 493	28 698	771.20	+0.05%	428 442	556
FORTUNA	90.00	-0.22%	428 225	4 753	90.20	+0.33%	103 349	1 149
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	390.00	-3.70%	3 929 826	9 832	390.00	-3.20%	71 182	180
KOMERČNÍ BANKA	884.90	-0.01%	75 945 225	85 752	890.60	+0.18%	137 895	155
MONETA MONEY BANK	81.40	+1.12%	127 414 012	1 568 581	81.70	+0.98%	941 180	11 576
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	270.00	+0.56%	12 041 873	44 810	269.40	-0.22%	56 472	210
PFNONWOVENS	800.10	-0.41%	11 183 893	13 972	801.60	+0.43%	682 004	853
PHILIP MORRIS ČR A	13 161.00	-1.02%	4 501 952	341	13 322.00	+0.17%	39 852	3
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.10	+19.90%	0	0
‹‹ First 60     Next 20 ›