The Prague Stock Exchange and RM-System - daily results dne 20.11.2017
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
The Prague Sotck Exchange and RM-System - daily results - 20.11.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 298.60 | +0.61% | 0 | 0 | ||||||||||
CETV | 94.50 | -3.08% | 7 874 817 | 83 388 | 94.10 | -3.88% | 929 224 | 9 834 | ||||||
CTX | 362.40 | -0.55% | 0 | 0 | ||||||||||
ČEZ | 483.00 | +0.52% | 149 541 103 | 309 694 | 482.00 | -0.19% | 1 577 560 | 3 272 | ||||||
E4U | 112.00 | -1.67% | 42 448 | 379 | 115.90 | 0.00% | 0 | 0 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 928.40 | -1.90% | 76 874 390 | 82 906 | 930.00 | -1.90% | 1 023 650 | 1 100 | ||||||
FORTUNA | 177.00 | -1.28% | 353 075 | 2 005 | 176.50 | -0.84% | 52 487 | 297 | ||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
KOFOLA CS | 417.00 | +0.51% | 67 237 | 161 | 414.00 | -0.24% | 42 733 | 103 | ||||||
KOMERČNÍ BANKA | 908.60 | +0.62% | 84 953 146 | 93 366 | 912.20 | +0.09% | 1 678 587 | 1 838 | ||||||
MONETA MONEY BANK | 77.35 | -0.39% | 69 183 455 | 892 115 | 78.00 | +0.12% | 1 903 394 | 24 471 | ||||||
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
O2 C.R. | 264.40 | +1.30% | 18 951 551 | 72 124 | 263.90 | +0.15% | 174 015 | 660 | ||||||
PFNONWOVENS | 814.00 | -0.49% | 2 732 906 | 3 363 | 800.00 | -2.31% | 1 072 642 | 1 326 | ||||||
PHILIP MORRIS ČR A | 16 076.00 | -0.77% | 8 123 919 | 505 | 16 299.80 | 0.00% | 16 300 | 1 | ||||||
PHOTON EN. 6,00/23 | 100.00 | 0.00% | 30 050 | 1 | 30 000.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 400.00 | +7.43% | 0 | 0 | ||||||
|