The Prague Stock Exchange and RM-System - daily results dne 20.12.2001
| 17.4.2024 16.4.2024 15.4.2024 12.4.2024 11.4.2024 |
| 21.12.2001 20.12.2001 19.12.2001 18.12.2001 17.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 640.00 | -0.78% | 506 240 | 791 | 624.00 | +0.08% | 970 131 | 1 560 | ||||||
| ARCELORMITTAL | 31.35 | -5.00% | 3 543 | 113 | 22.30 | -7.08% | 2 558 389 | 111 190 | ||||||
| ČESKÁ POJIŠŤOVNA | 3 131.00 | -4.98% | 0 | 0 | 3 510.00 | -11.13% | 224 718 | 64 | ||||||
| ČESKÁ SPOŘITELNA | 298.60 | +0.44% | 30 446 631 | 102 136 | 295.10 | +2.82% | 932 295 | 3 269 | ||||||
| ČESKÁ ZBROJOVKA | 371.50 | 0.00% | 372 | 1 | 387.70 | +4.78% | 190 964 | 490 | ||||||
| ČESKÉ RADIOKOMUN. | 370.00 | -10.22% | 36 904 704 | 100 332 | 412.00 | +4.27% | 938 955 | 2 394 | ||||||
| ČESKÝ UPF | 1 230.00 | +0.99% | 246 000 | 200 | 1 133.10 | +1.62% | 512 794 | 453 | ||||||
| ČEZ | 76.69 | +2.13% | 126 156 580 | 1 664 476 | 75.50 | +2.30% | 2 510 232 | 33 438 | ||||||
| ČEZ 8,75/04 | 100.00 | 0.00% | 214 838 674 | 19 002 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EUROVIA CS | 735.00 | 0.00% | 41 160 | 56 | 740.00 | -1.12% | 4 705 306 | 6 357 | ||||||
| FINOP HOLDING | 445.90 | -4.99% | 7 134 | 16 | 539.80 | +17.32% | 112 048 | 213 | ||||||
| Holcim (Česko) | 1 350.00 | +3.77% | 5 400 | 4 | 1 432.00 | +2.28% | 184 265 | 140 | ||||||
| HOLCIM ČESKO | 1 332.00 | 0.00% | 0 | 0 | 1 521.00 | -1.24% | 428 844 | 271 | ||||||
| HZL ČMHB 6,40/05 | 100.00 | 0.00% | 33 202 667 | 3 000 | 9 990.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 6,85/05 | 100.00 | 0.00% | 21 823 280 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 3 237 105 | 276 | 10 000.00 | +4.23% | 20 000 | 2 | ||||||
| IF BOHATSTVÍ | 1 275.00 | +2.00% | 73 615 | 57 | 1 281.90 | +1.98% | 739 686 | 577 | ||||||
| IF OBCHODU | 1 050.00 | 0.00% | 21 000 | 20 | 1 023.00 | +1.27% | 435 398 | 427 | ||||||
| ING BANK VAR/04 | 100.00 | 0.00% | 297 808 089 | 290 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| IVAX - CR | 855.10 | 0.00% | 0 | 0 | 957.00 | +3.90% | 176 204 | 204 | ||||||
| ||||||||||||||
