The Prague Stock Exchange and RM-System - daily results dne 20.2.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.2.2017  23.2.2017  22.2.2017  21.2.2017 20.2.2017

The Prague Sotck Exchange and RM-System - daily results - 20.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.30	+0.35%	0	0
CETV	70.70	-0.35%	933 957	13 183	70.70	+0.71%	416 506	5 904
CTX	338.50	+0.47%	0	0
ČEZ	442.50	+0.59%	134 873 498	305 022	443.60	+1.07%	12 122 910	27 492
ČS KOMB/17	90.00	0.00%	0	0
E4U	99.00	-1.00%	109 692	1 108	100.00	0.00%	20 000	200
ENERGOAQUA	2 705.00	0.00%	0	0	2 612.10	0.00%	0	0
ERSTE GROUP BANK A	795.40	+0.06%	25 690 313	32 264	800.00	+1.01%	524 645	658
FORTUNA	95.00	-0.47%	1 556 978	16 328	94.60	-0.31%	200 514	2 114
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 300.00	0.00%	0	0	1 352.10	0.00%	0	0
KOFOLA CS	409.00	+0.79%	291 967	715	406.00	+2.42%	141 725	351
KOMERČNÍ BANKA	963.00	+0.31%	71 728 075	74 569	963.00	+0.02%	2 534 096	2 640
MONETA MONEY BANK	85.85	+1.36%	160 845 147	1 868 672	86.50	+1.28%	3 209 645	37 201
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	272.90	-1.83%	16 706 924	60 931	274.00	-0.33%	524 540	1 900
PFNONWOVENS	825.00	-1.07%	2 389 893	2 889	820.00	-1.20%	820	1
PHILIP MORRIS ČR A	13 440.00	-0.03%	6 661 849	498	13 400.00	-0.31%	214 630	16
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 250.20	0.00%	0	0
‹‹ First 60     Next 20 ›