The Prague Stock Exchange and RM-System - daily results dne 20.3.2012

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.3.2012  23.3.2012  22.3.2012  21.3.2012 20.3.2012

The Prague Sotck Exchange and RM-System - daily results - 20.3.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	19.00	-0.52%	544 008	28 761	18.80	-0.52%	118 232	6 284
AKRO OPF PROG.SPOL					240.00	0.00%	0	0
CETV	137.50	-0.36%	3 034 783	22 095	137.10	-2.97%	573 605	4 165
CPI FIM	99.75	-0.74%	449 156	4 553	97.30	-1.92%	75 232	768
ČEZ	805.10	-0.60%	112 870 574	139 946	805.00	-0.45%	821 034	1 016
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.01	0.00%	0	0	71.10	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 595.10	0.00%	0	0
ERSTE GROUP BANK A	460.10	-0.84%	106 200 677	229 488	460.00	-1.08%	3 149 426	6 809
FORTUNA	98.35	-0.15%	2 053 913	20 940	99.00	+0.50%	185 883	1 875
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	157.50	-5.12%	17 955 706	113 231	162.00	-3.05%	461 070	2 828
KOMERČNÍ BANKA	3 716.00	-0.54%	107 791 033	28 946	3 710.10	-0.83%	638 160	171
NWR	129.30	-2.42%	54 516 844	417 217	130.50	-3.18%	5 200 370	39 528
O2 C.R.	392.00	+0.49%	50 858 522	129 894	392.70	-0.20%	1 896 645	4 789
PFNONWOVENS	441.00	+1.10%	258 474	591	440.50	-0.65%	98 764	224
‹‹ First 60     Next 20 ›