The Prague Stock Exchange and RM-System - daily results dne 20.7.2016

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2016  25.7.2016  22.7.2016  21.7.2016 20.7.2016

The Prague Sotck Exchange and RM-System - daily results - 20.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	231.90	+0.56%	0	0
CETV	56.50	-3.75%	2 618 372	46 150	57.30	-0.35%	123 128	2 167
CTX	306.40	+1.06%	0	0
ČEZ	458.00	+1.10%	255 360 066	558 495	456.80	+1.29%	8 646 511	18 988
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.30	0.00%	0	0	98.50	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	0	0	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	640.20	+1.20%	97 556 756	152 332	642.90	+2.03%	1 559 086	2 434
FORTUNA	88.55	+0.74%	654 045	7 394	88.20	+0.91%	66 000	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 201.00	0.00%	0	0	1 327.10	0.00%	0	0
KOFOLA CS	432.00	0.00%	0	0	430.10	-2.18%	21 505	50
KOMERČNÍ BANKA	961.70	-0.23%	204 519 959	213 531	959.00	+0.29%	569 563	595
MONETA MONEY BANK	75.75	+1.54%	75 920 721	1 006 068	75.40	+1.34%	101 565	1 352
NWR	0.07	0.00%	0	0	0.20	0.00%	2 110	10 550
O2 C.R.	233.30	+1.43%	35 430 730	151 905	233.00	+1.75%	311 778	1 346
PFNONWOVENS	800.30	-0.57%	2 799 710	3 478	808.00	-0.24%	24 270	30
PHILIP MORRIS ČR A	13 069.00	+0.62%	10 376 915	796	13 049.00	+0.76%	364 544	28
PLG LOBKOWICZ	208.80	0.00%	0	0	207.90	0.00%	0	0
PRAZSKE SLUZBY	1 131.00	0.00%	0	0	1 300.00	0.00%	0	0
‹‹ First 60     Next 20 ›