The Prague Stock Exchange and RM-System - daily results dne 21.11.2016

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.11.2016  24.11.2016  23.11.2016  22.11.2016 21.11.2016

The Prague Sotck Exchange and RM-System - daily results - 21.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.70	+0.51%	0	0
CETV	66.00	+2.64%	8 208 470	125 202	65.10	+1.72%	1 531 255	23 547
CTX	301.90	-0.20%	0	0
ČEZ	411.30	-0.32%	153 321 074	370 223	415.00	-0.95%	11 918 268	28 579
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.20	0.00%	0	0	99.40	-0.10%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	721.80	-0.72%	61 248 064	85 054	720.50	-1.06%	449 474	620
FORTUNA	87.75	+0.86%	739 877	8 376	88.00	+0.80%	22 894	260
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	+0.64%	0	0
KOFOLA CS	378.00	-0.79%	58 939	155	385.00	+0.52%	23 872	62
KOMERČNÍ BANKA	853.20	+0.96%	78 254 705	92 060	851.00	-0.07%	1 738 423	2 039
MONETA MONEY BANK	82.50	-0.12%	362 024 700	4 383 332	82.00	-1.08%	1 034 796	12 485
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	238.90	+0.38%	47 935 842	201 323	238.50	+0.59%	48 593	205
PFNONWOVENS	774.00	+0.39%	4 411 104	5 744	770.10	+0.10%	449 932	587
PHILIP MORRIS ČR A	12 929.00	+1.20%	15 620 654	1 218	12 854.00	+0.63%	1 985 422	155
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 351.00	+0.06%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›