The Prague Stock Exchange and RM-System - daily results dne 21.12.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.12.2016  23.12.2016  22.12.2016 21.12.2016  20.12.2016

The Prague Sotck Exchange and RM-System - daily results - 21.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	255.00	+0.04%	0	0
CETV	70.55	-1.95%	447 992	6 328	70.10	-1.41%	302 424	4 279
CTX	314.20	+0.22%	0	0
ČEZ	419.00	-0.92%	224 538 798	535 165	419.60	-0.12%	2 076 029	4 946
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	+3.77%	44 792	440	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	776.50	+0.31%	50 994 069	65 654	774.30	+0.28%	1 444 933	1 865
FORTUNA	85.95	-0.06%	373 479	4 310	86.30	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	367.00	-0.81%	342 702	930	373.30	+0.05%	173 630	464
KOMERČNÍ BANKA	866.10	-0.46%	72 239 774	83 262	870.00	-0.46%	917 805	1 055
MONETA MONEY BANK	83.40	+1.40%	246 459 087	2 962 487	83.60	+1.45%	3 238 780	39 092
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	254.20	+1.48%	32 966 949	130 281	252.70	+1.08%	1 886 477	7 535
PFNONWOVENS	780.70	+0.01%	675 987	864	786.00	-0.38%	3 930	5
PHILIP MORRIS ČR A	12 850.00	-1.15%	18 613 495	1 438	12 995.00	-0.04%	518 918	40
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›