The Prague Stock Exchange and RM-System - daily results dne 21.3.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.3.2017  24.3.2017  23.3.2017  22.3.2017 21.3.2017

The Prague Sotck Exchange and RM-System - daily results - 21.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	287.10	-0.38%	0	0
CETV	77.00	+1.72%	1 155 141	15 067	77.00	+0.65%	84 560	1 100
CTX	340.90	+0.29%	0	0
ČEZ	438.10	+1.01%	195 562 286	446 315	438.80	+0.64%	3 504 234	8 009
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.40	0.00%	0	0	99.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	809.00	-0.58%	72 783 118	88 692	813.00	0.00%	336 720	410
FORTUNA	106.70	+0.90%	2 116 994	20 228	105.30	+1.05%	218 036	2 080
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	401.00	+0.22%	1 522 138	3 781	402.00	-0.86%	211 895	525
KOMERČNÍ BANKA	975.80	+1.01%	138 988 732	142 644	973.00	+0.81%	2 590 602	2 668
MONETA MONEY BANK	85.70	-0.17%	120 214 576	1 401 121	86.20	+0.11%	2 258 827	26 288
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.00	+1.05%	7 279 923	26 084	279.80	+0.97%	143 413	514
PFNONWOVENS	824.50	+0.06%	3 180 683	3 858	825.10	+0.16%	253 298	307
PHILIP MORRIS ČR A	13 375.00	+0.90%	4 148 734	310	13 450.00	+0.74%	161 411	12
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›