The Prague Stock Exchange and RM-System - daily results dne 21.5.2013

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.5.2013  24.5.2013  23.5.2013  22.5.2013 21.5.2013

The Prague Sotck Exchange and RM-System - daily results - 21.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.20	+0.83%	237 888	9 928	24.00	0.00%	38 400	1 600
CETV	61.50	+3.97%	9 758 188	161 820	60.60	+2.71%	580 953	9 647
CPI FIM	57.60	+0.26%	198 678	3 429	57.80	-0.34%	38 388	663
ČEZ	559.90	+0.52%	346 981 624	619 703	559.60	+0.47%	1 665 680	2 975
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.20	+0.43%	154 682	2 209	69.70	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	658.00	-1.39%	145 481 533	219 156	659.10	-0.74%	6 073 377	9 180
FORTUNA	117.50	-0.25%	7 970 427	67 706	117.20	-0.42%	954 428	8 107
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 750.00	-0.16%	140 038 313	37 535	3 740.00	-0.27%	667 525	179
NWR	36.20	+1.83%	15 697 585	429 122	37.10	+1.36%	1 912 345	51 293
O2 C.R.	307.40	+1.62%	93 949 532	305 970	307.40	+1.69%	2 152 657	7 028
PFNONWOVENS	538.50	-0.06%	5 302 145	9 846	539.20	-0.14%	209 923	389
PHILIP MORRIS ČR A	10 857.00	-1.29%	4 481 812	411	10 900.00	-1.89%	218 092	20
PRAZSKE SLUZBY	500.00	0.00%	0	0	560.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.00	-9.09%	10 080	9 980
‹‹ First 60     Next 20 ›