The Prague Stock Exchange and RM-System - daily results dne 21.7.2017

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.7.2017  26.7.2017  25.7.2017  24.7.2017 21.7.2017

The Prague Sotck Exchange and RM-System - daily results - 21.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	291.80	-1.15%	0	0
CETV	94.95	-0.78%	4 160 530	43 812	95.80	-0.21%	126 314	1 320
CTX	343.80	-0.78%	0	0
ČEZ	400.90	+0.23%	175 304 921	437 728	401.40	+0.45%	1 486 159	3 716
ČS KOMB/17	90.00	0.00%	0	0
E4U	113.00	+0.89%	5 650	50	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	894.40	-1.06%	58 451 692	65 494	893.00	-1.42%	959 083	1 067
FORTUNA	142.00	+1.43%	5 866 553	41 781	140.50	+1.15%	1 922 553	13 788
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.00	-0.23%	55 490	130	426.90	-0.02%	283 758	665
KOMERČNÍ BANKA	958.90	+0.09%	134 093 783	140 342	955.00	+0.10%	772 868	811
MONETA MONEY BANK	78.65	-0.44%	35 729 602	454 095	79.00	+0.25%	327 850	4 153
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	279.50	-1.06%	18 227 124	65 279	281.20	-0.28%	179 062	641
PFNONWOVENS	1 015.00	-1.07%	12 993 740	12 821	1 015.00	+0.29%	25 326	25
PHILIP MORRIS ČR A	15 449.00	-0.32%	988 551	64	15 711.10	+1.04%	407 770	26
PHOTON EN. 6,00/23	100.00	0.00%	90 195	3	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›