The Prague Stock Exchange and RM-System - daily results dne 21.9.2016

22.4.2024  19.4.2024  18.4.2024  17.4.2024  16.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.9.2016  26.9.2016  23.9.2016  22.9.2016 21.9.2016

The Prague Sotck Exchange and RM-System - daily results - 21.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	239.10	+0.72%	0	0
CETV	54.00	-0.09%	445 824	8 264	54.20	0.00%	81 250	1 500
CTX	297.30	+0.03%	0	0
ČEZ	421.00	-1.29%	131 011 383	310 286	421.10	-1.03%	1 156 026	2 735
ČS KOMB/17	90.00	0.00%	0	0
E4U	104.50	-2.34%	75 040	720	103.20	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 750.00	0.00%	0	0
ERSTE GROUP BANK A	709.80	+0.72%	134 913 176	188 915	709.90	+0.70%	2 156 259	3 012
FORTUNA	88.50	-1.34%	92 892	1 049	89.10	-0.55%	90 606	1 018
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 329.00	0.00%	0	0
KOFOLA CS	412.00	+0.49%	873 027	2 124	410.00	-1.58%	45 800	110
KOMERČNÍ BANKA	828.00	+0.24%	209 104 238	252 456	831.00	+0.12%	2 454 267	2 958
MONETA MONEY BANK	79.70	-0.62%	45 854 459	573 947	79.80	-1.72%	119 750	1 500
NWR	0.07	0.00%	0	0	0.20	0.00%	0	0
O2 C.R.	231.10	-1.66%	15 931 212	68 290	234.00	0.00%	0	0
PFNONWOVENS	804.00	+0.64%	3 810 213	4 759	798.00	-0.62%	22 344	28
PHILIP MORRIS ČR A	12 577.00	-0.02%	13 347 123	1 067	12 563.30	-0.46%	626 828	50
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›