The Prague Stock Exchange and RM-System - daily results dne 22.11.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.11.2016  25.11.2016  24.11.2016  23.11.2016 22.11.2016

The Prague Sotck Exchange and RM-System - daily results - 22.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.10	+1.01%	0	0
CETV	67.20	+1.82%	4 709 987	70 335	66.80	+2.61%	963 056	14 480
CTX	305.90	+1.32%	0	0
ČEZ	429.80	+4.50%	228 596 374	537 052	429.50	+3.49%	8 018 920	18 963
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.10	-0.10%	92 280	946	99.00	-0.40%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	721.90	+0.01%	59 235 586	82 064	720.30	-0.03%	216 707	300
FORTUNA	87.20	-0.63%	190 478	2 162	88.10	+0.11%	200 563	2 262
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	385.90	+2.09%	220 262	569	385.00	0.00%	14 630	38
KOMERČNÍ BANKA	854.90	+0.20%	112 974 694	131 902	859.50	+1.00%	2 530 402	2 940
MONETA MONEY BANK	82.00	-0.61%	322 532 549	3 919 141	82.80	+0.97%	734 433	8 876
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	231.50	-3.10%	18 413 466	78 015	233.20	-2.22%	391 883	1 675
PFNONWOVENS	773.80	-0.03%	983 370	1 273	772.90	+0.36%	23 162	30
PHILIP MORRIS ČR A	12 961.00	+0.25%	11 056 814	855	12 900.00	+0.36%	1 593 471	124
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	+2.14%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›