The Prague Stock Exchange and RM-System - daily results dne 22.11.2017
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 28.11.2017 27.11.2017 24.11.2017 23.11.2017 22.11.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 22.11.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 301.30 | +0.07% | 0 | 0 | ||||||||||
| CETV | 95.95 | +2.57% | 18 943 071 | 194 476 | 96.50 | +2.33% | 2 612 024 | 26 371 | ||||||
| CTX | 362.60 | +0.08% | 0 | 0 | ||||||||||
| ČEZ | 480.00 | -0.39% | 179 301 305 | 373 443 | 479.50 | -0.33% | 844 029 | 1 763 | ||||||
| E4U | 112.00 | 0.00% | 93 855 | 848 | 115.90 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 562.00 | 0.00% | 0 | 0 | 2 570.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 915.50 | -1.12% | 20 415 737 | 22 192 | 919.00 | -0.65% | 1 263 517 | 1 371 | ||||||
| FORTUNA | 176.90 | +0.86% | 1 206 759 | 6 879 | 175.00 | -0.22% | 192 530 | 1 100 | ||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 417.50 | -0.24% | 27 200 | 65 | 418.00 | +0.23% | 17 138 | 41 | ||||||
| KOMERČNÍ BANKA | 911.40 | +0.46% | 126 195 510 | 138 549 | 913.00 | +0.45% | 1 163 436 | 1 276 | ||||||
| MONETA MONEY BANK | 75.70 | -1.43% | 209 261 797 | 2 741 518 | 76.20 | -1.03% | 2 738 418 | 35 783 | ||||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| O2 C.R. | 265.80 | +0.87% | 25 980 775 | 98 349 | 263.50 | +0.27% | 477 195 | 1 825 | ||||||
| PFNONWOVENS | 790.00 | -0.75% | 885 249 | 1 112 | 785.00 | -1.75% | 678 020 | 854 | ||||||
| PHILIP MORRIS ČR A | 16 055.00 | -0.90% | 23 123 652 | 1 437 | 16 220.00 | -0.77% | 113 544 | 7 | ||||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 450.00 | +3.56% | 221 850 | 153 | ||||||
| RMS MEZZANINE | 1.00 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
