The Prague Stock Exchange and RM-System - daily results dne 22.5.2013

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.5.2013  27.5.2013  24.5.2013  23.5.2013 22.5.2013

The Prague Sotck Exchange and RM-System - daily results - 22.5.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.55	+1.45%	752 017	30 750	24.10	+0.41%	314 577	13 000
CETV	66.80	+8.62%	16 474 666	259 015	67.50	+11.39%	2 606 920	40 385
CPI FIM	58.00	+0.69%	117 376	2 040	58.00	+0.35%	17 400	300
ČEZ	557.00	-0.52%	210 944 983	376 805	559.00	-0.11%	2 759 204	4 919
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.10	-0.14%	42 060	600	70.00	+0.43%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 690.00	0.00%	0	0	1 860.00	0.00%	0	0
ERSTE GROUP BANK A	670.00	+1.82%	164 889 956	247 946	672.00	+1.96%	10 732 590	16 115
FORTUNA	116.70	-0.68%	5 148 120	44 137	115.70	-1.27%	985 309	8 460
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	860.10	0.00%	0	0
KOMERČNÍ BANKA	3 745.00	-0.13%	99 405 530	26 637	3 730.00	-0.27%	687 058	184
NWR	35.10	-3.04%	13 687 889	383 233	35.80	-3.50%	2 301 160	63 213
O2 C.R.	303.50	-1.27%	158 351 143	514 329	305.10	-0.75%	1 993 856	6 466
PFNONWOVENS	541.00	+0.46%	7 298 385	13 508	540.00	+0.14%	570 854	1 054
PHILIP MORRIS ČR A	10 853.00	-0.04%	3 783 507	348	10 891.20	-0.08%	87 311	8
PRAZSKE SLUZBY	500.00	0.00%	0	0	560.10	0.00%	0	0
RMS MEZZANINE	1.15	0.00%	0	0	1.10	+10.00%	2 200	2 000
‹‹ First 60     Next 20 ›