The Prague Stock Exchange and RM-System - daily results dne 22.6.2017

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.6.2017  27.6.2017  26.6.2017  23.6.2017 22.6.2017

The Prague Sotck Exchange and RM-System - daily results - 22.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	288.40	-0.59%	0	0
CETV	98.00	-0.20%	486 465	4 960	98.00	-1.11%	131 527	1 340
CTX	339.90	-0.76%	0	0
ČEZ	438.00	-1.60%	308 740 515	699 476	440.10	-1.70%	11 110 259	25 088
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	0.00%	0	0	104.20	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	+0.15%	13 295	5	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	836.70	-1.53%	37 806 983	45 198	836.00	-1.04%	562 494	670
FORTUNA	126.00	-0.12%	1 470 701	11 644	125.90	-0.86%	36 771	292
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	430.00	-0.21%	89 919	209	427.50	-1.13%	74 713	175
KOMERČNÍ BANKA	909.00	-0.10%	48 261 646	52 962	913.00	-0.52%	200 312	219
MONETA MONEY BANK	77.00	0.00%	73 953 055	959 143	77.00	-0.38%	3 006 535	38 948
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.00	+1.62%	20 761 548	73 837	282.00	+0.71%	56 443	201
PFNONWOVENS	912.00	-1.37%	1 160 329	1 270	916.00	0.00%	0	0
PHILIP MORRIS ČR A	14 795.00	-1.23%	7 926 568	535	14 850.00	0.00%	74 626	5
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›