The Prague Stock Exchange and RM-System - daily results dne 23.1.2017

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

27.1.2017  26.1.2017  25.1.2017  24.1.2017 23.1.2017

The Prague Sotck Exchange and RM-System - daily results - 23.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	263.60	-0.30%	0	0
CETV	65.50	+0.15%	795 540	12 099	65.60	-1.06%	424 880	6 400
CTX	322.60	-0.28%	0	0
ČEZ	425.00	-0.30%	108 629 131	255 074	426.30	-0.51%	3 413 800	8 003
ČS KOMB/17	90.00	0.00%	0	0
E4U	97.10	-3.38%	139 639	1 421	100.50	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	764.90	-0.75%	17 925 178	23 335	766.00	-0.67%	38 300	50
FORTUNA	91.70	+1.89%	1 453 094	15 923	91.50	+1.44%	583 141	6 406
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 400.00	+2.42%	0	0
KOFOLA CS	397.00	+1.79%	83 337	212	399.70	+2.48%	41 868	105
KOMERČNÍ BANKA	886.00	+0.12%	46 604 513	52 527	892.30	+0.19%	308 876	348
MONETA MONEY BANK	81.10	-0.37%	84 244 531	1 035 634	81.20	-0.61%	1 412 008	17 284
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	267.90	-0.78%	9 804 443	36 344	270.50	+0.41%	143 569	532
PFNONWOVENS	800.10	0.00%	2 712 156	3 391	802.00	+0.04%	90 226	114
PHILIP MORRIS ČR A	13 189.00	+0.21%	7 566 093	578	13 245.00	-0.58%	158 930	12
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 259.10	+0.71%	0	0
‹‹ First 60     Next 20 ›