The Prague Stock Exchange and RM-System - daily results dne 23.11.2016

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.11.2016  28.11.2016  25.11.2016  24.11.2016 23.11.2016

The Prague Sotck Exchange and RM-System - daily results - 23.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.00	-0.04%	0	0
CETV	67.45	+0.37%	4 174 305	61 630	66.60	-0.30%	540 186	8 038
CTX	304.30	-0.52%	0	0
ČEZ	427.10	-0.63%	186 211 771	432 935	428.70	-0.19%	3 958 641	9 175
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.80	+3.81%	1 032 173	10 137	100.00	+1.01%	109 320	1 100
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	717.10	-0.66%	21 028 254	29 358	717.50	-0.39%	586 054	816
FORTUNA	87.95	+0.86%	86 795	988	88.40	+0.34%	114 000	1 295
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	383.00	-0.75%	97 311	253	385.00	0.00%	73 155	190
KOMERČNÍ BANKA	840.10	-1.73%	216 495 453	257 228	845.80	-1.59%	4 085 895	4 845
MONETA MONEY BANK	82.60	+0.73%	312 867 714	3 784 558	82.80	0.00%	663 480	8 024
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	236.80	+2.29%	30 816 287	130 868	236.50	+1.42%	134 145	570
PFNONWOVENS	780.00	+0.80%	8 462 162	10 855	781.00	+1.04%	323 207	415
PHILIP MORRIS ČR A	12 978.00	+0.13%	7 933 299	612	12 940.00	+0.31%	347 740	27
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›