The Prague Stock Exchange and RM-System - daily results dne 23.12.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.12.2016  28.12.2016  27.12.2016 23.12.2016  22.12.2016

The Prague Sotck Exchange and RM-System - daily results - 23.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	254.90	+0.39%	0	0
CETV	69.55	-1.35%	1 220 727	17 535	69.80	-0.85%	244 524	3 522
CTX	313.70	+0.26%	0	0
ČEZ	420.50	-0.12%	79 778 160	189 605	420.50	-0.10%	2 812 666	6 683
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	0	0	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	771.10	-0.12%	34 400 205	44 442	771.60	-0.44%	873 496	1 127
FORTUNA	85.35	+0.06%	716 530	8 379	85.60	-0.11%	39 487	461
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	360.00	-1.07%	775 241	2 129	370.10	-0.02%	100 278	270
KOMERČNÍ BANKA	869.60	+0.30%	62 307 445	71 443	875.60	+0.74%	302 723	348
MONETA MONEY BANK	82.25	-0.96%	40 221 096	487 239	83.00	+0.48%	260 353	3 141
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	254.50	-0.12%	26 734 120	104 679	256.00	+1.39%	294 134	1 159
PFNONWOVENS	774.10	-0.27%	1 444 703	1 863	780.00	0.00%	1 560	2
PHILIP MORRIS ČR A	13 032.00	+0.29%	4 694 244	362	12 970.00	+0.02%	51 860	4
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›