The Prague Stock Exchange and RM-System - daily results dne 23.2.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.2017  28.2.2017  27.2.2017  24.2.2017 23.2.2017

The Prague Sotck Exchange and RM-System - daily results - 23.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	288.90	+0.03%	0	0
CETV	71.65	-0.49%	973 682	13 583	71.60	-0.42%	787 354	11 074
CTX	337.30	-0.03%	0	0
ČEZ	457.00	+2.47%	383 293 244	847 796	454.00	+2.07%	8 467 922	18 835
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+1.01%	100 000	1 000	100.00	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 620.10	0.00%	0	0
ERSTE GROUP BANK A	782.90	+0.37%	56 104 279	71 938	780.00	-0.13%	727 003	931
FORTUNA	97.25	+1.30%	14 900 905	154 733	97.00	+1.46%	1 079 942	11 179
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 341.00	+3.15%	6 705	5	1 352.10	0.00%	0	0
KOFOLA CS	400.60	+1.42%	1 311 973	3 275	405.00	+1.19%	40 500	100
KOMERČNÍ BANKA	930.80	-3.03%	342 261 339	363 317	932.00	-2.66%	3 198 887	3 389
MONETA MONEY BANK	86.60	-0.17%	207 608 957	2 396 517	86.90	-0.11%	811 631	9 354
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	275.00	+0.36%	28 649 784	104 356	273.60	-0.51%	172 177	627
PFNONWOVENS	834.80	+0.38%	1 095 804	1 315	821.50	+0.06%	0	0
PHILIP MORRIS ČR A	13 421.00	+0.10%	10 567 011	788	13 475.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 267.10	0.00%	0	0
‹‹ First 60     Next 20 ›