The Prague Stock Exchange and RM-System - daily results dne 23.7.2013

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2013  26.7.2013  25.7.2013  24.7.2013 23.7.2013

The Prague Sotck Exchange and RM-System - daily results - 23.7.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AKRO OPF GLOBAL.					640.00	0.00%	3 840	6
AKRO OPF PROG.SPOL					620.20	0.00%	0	0
CETV	73.90	+4.90%	9 248 474	126 861	72.70	+3.71%	766 790	10 630
CPI FIM	60.05	+1.78%	1 436 627	23 910	60.50	+3.07%	561 858	9 410
ČEZ	470.00	+1.82%	245 573 378	525 407	472.00	+1.94%	1 758 050	3 758
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	69.90	0.00%	0	0	66.50	+3.74%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 870.00	0.00%	0	0	1 861.00	0.00%	0	0
ERSTE GROUP BANK A	550.00	+2.15%	64 382 939	117 928	549.00	+1.48%	347 008	635
FORTUNA	98.50	+0.51%	2 531 833	25 921	98.00	+0.51%	258 635	2 646
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 009.00	0.00%	0	0	850.00	0.00%	0	0
KOMERČNÍ BANKA	3 580.00	+2.84%	206 462 613	58 219	3 573.00	+2.67%	696 425	197
NWR	18.80	+2.17%	2 589 421	138 234	19.30	+2.65%	302 944	15 859
O2 C.R.	274.90	+5.73%	230 377 890	853 511	274.00	+5.10%	4 299 706	15 863
OHL ŽS					2 400.10	0.00%	0	0
PFNONWOVENS	580.10	+2.31%	14 254 167	24 656	579.00	+1.56%	859 371	1 490
‹‹ First 60     Next 20 ›