The Prague Stock Exchange and RM-System - daily results dne 23.7.2014

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.7.2014  28.7.2014  25.7.2014  24.7.2014 23.7.2014

The Prague Sotck Exchange and RM-System - daily results - 23.7.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	50.60	-0.78%	6 340 614	124 405	51.20	-0.58%	246 281	4 790
CPI FIM	12.00	+2.13%	42 989	3 606	11.90	-1.65%	26 330	2 200
ČEZ	595.00	+0.51%	105 528 457	177 589	593.00	+0.49%	4 338 235	7 307
E4U	72.00	+0.14%	85 896	1 193	73.50	-0.40%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 392.00	+9.72%	4 784	2	2 496.00	0.00%	0	0
ERSTE GROUP BANK A	520.00	+1.68%	73 692 474	141 456	522.90	+2.13%	2 263 747	4 343
FORTUNA	128.40	+1.10%	361 185	2 829	128.20	+0.23%	121 375	950
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
HZL KB VAR/15	100.00	0.00%	0	0
JÁCHYMOV PM	906.10	0.00%	0	0	1 100.00	0.00%	0	0
KOMERČNÍ BANKA	4 489.00	-0.22%	77 012 318	17 166	4 521.90	+0.12%	633 552	140
NWR	3.90	+2.63%	223 626	58 223	3.90	0.00%	108 770	27 900
O2 C.R.	268.50	-4.11%	28 501 062	104 591	269.70	-4.02%	1 213 726	4 427
PFNONWOVENS	617.60	+0.60%	6 012 942	9 761	620.00	+1.30%	185 716	302
PHILIP MORRIS ČR A	10 470.00	-1.16%	968 920	92	10 595.00	+0.81%	387 095	37
PLG LOBKOWICZ	157.00	+0.32%	326 658	2 082	158.20	+1.09%	51 399	325
‹‹ First 60     Next 20 ›