The Prague Stock Exchange and RM-System - daily results dne 23.8.2016

25.4.2024  24.4.2024  23.4.2024  22.4.2024  19.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

29.8.2016  26.8.2016  25.8.2016  24.8.2016 23.8.2016

The Prague Sotck Exchange and RM-System - daily results - 23.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	235.10	-0.08%	0	0
CETV	57.85	+0.52%	765 746	13 393	57.40	+0.70%	13 761	240
CTX	290.90	+0.69%	0	0
ČEZ	417.20	-0.19%	169 457 725	403 670	419.90	+0.21%	6 118 378	14 424
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	+2.71%	63 600	24	2 770.00	+6.95%	41 550	15
ERSTE GROUP BANK A	674.70	+2.18%	83 419 091	124 225	672.00	+1.97%	2 271 590	3 394
FORTUNA	93.95	+0.27%	126 647	1 351	92.80	-1.27%	206 601	2 210
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	428.00	-0.44%	845 291	1 975	433.30	0.00%	0	0
KOMERČNÍ BANKA	820.00	-1.15%	95 585 509	115 823	822.00	-1.21%	4 268 488	5 172
MONETA MONEY BANK	77.50	+1.31%	31 916 770	414 883	76.80	+1.05%	398 931	5 194
NWR	0.07	0.00%	0	0	0.10	0.00%	966	9 657
O2 C.R.	227.40	-1.09%	8 317 732	36 469	231.00	0.00%	19 866	86
PFNONWOVENS	794.00	-0.38%	326 867	413	793.80	-0.17%	0	0
PHILIP MORRIS ČR A	12 999.00	-0.01%	2 620 189	202	13 000.00	0.00%	26 000	2
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›