The Prague Stock Exchange and RM-System - daily results dne 24.11.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2016  29.11.2016  28.11.2016  25.11.2016 24.11.2016

The Prague Sotck Exchange and RM-System - daily results - 24.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.00	0.00%	0	0
CETV	67.50	+0.07%	1 581 472	23 402	67.40	+1.20%	499 892	7 455
CTX	302.30	-0.66%	0	0
ČEZ	424.50	-0.61%	136 997 881	323 790	427.00	-0.40%	4 405 808	10 373
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.80	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	717.70	+0.08%	34 516 307	48 197	715.00	-0.35%	314 367	438
FORTUNA	87.95	0.00%	8 882	101	88.20	-0.22%	26 339	299
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	378.00	-1.31%	854 489	2 240	382.00	-0.77%	267 342	700
KOMERČNÍ BANKA	841.00	+0.11%	43 258 385	51 473	841.00	-0.57%	2 061 688	2 446
MONETA MONEY BANK	82.35	-0.30%	240 842 120	2 916 381	82.80	0.00%	158 333	1 912
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	234.10	-1.14%	23 799 030	101 293	235.00	-0.63%	118 735	505
PFNONWOVENS	780.00	0.00%	3 233 708	4 148	780.00	-0.12%	322 241	413
PHILIP MORRIS ČR A	12 901.00	-0.59%	3 808 060	295	12 930.00	-0.08%	490 504	38
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›