The Prague Stock Exchange and RM-System - daily results dne 24.3.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.3.2017  29.3.2017  28.3.2017  27.3.2017 24.3.2017

The Prague Sotck Exchange and RM-System - daily results - 24.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	285.20	+0.14%	0	0
CETV	75.00	0.00%	2 385 550	31 812	75.10	-0.53%	230 255	3 050
CTX	342.00	+0.44%	0	0
ČEZ	438.70	-0.97%	108 572 226	245 967	443.90	+0.63%	1 834 860	4 150
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	+0.10%	32 100	321	103.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	825.60	+1.69%	85 257 609	103 726	825.00	+1.85%	217 276	264
FORTUNA	107.00	+0.94%	4 368 349	40 839	106.90	+1.13%	291 257	2 737
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	400.00	+0.23%	643 375	1 608	401.00	-0.84%	60 150	150
KOMERČNÍ BANKA	956.00	+0.83%	125 557 739	131 423	953.00	-0.21%	992 234	1 037
MONETA MONEY BANK	84.80	-0.35%	116 245 349	1 369 050	85.20	-0.58%	3 506 304	41 147
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	+0.71%	25 052 584	88 912	280.00	0.00%	316 840	1 123
PFNONWOVENS	823.50	+0.61%	1 477 768	1 789	825.00	+0.48%	82 505	100
PHILIP MORRIS ČR A	13 489.00	+0.66%	29 408 802	2 179	13 535.00	+0.07%	256 967	19
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›