The Prague Stock Exchange and RM-System - daily results dne 24.6.2014

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.6.2014  27.6.2014  26.6.2014  25.6.2014 24.6.2014

The Prague Sotck Exchange and RM-System - daily results - 24.6.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CETV	54.85	-0.99%	3 391 836	61 837	55.30	-1.25%	404 850	7 300
CPI FIM	13.00	-6.14%	1 396 298	104 960	12.90	-7.19%	148 698	11 075
ČEZ	607.50	-1.92%	214 164 199	349 031	608.50	-1.74%	6 895 004	11 193
E4U	71.45	-0.76%	80 833	1 124	71.10	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
ENERGOAQUA	2 180.00	0.00%	0	0	2 392.00	0.00%	0	0
ERSTE GROUP BANK A	663.10	-1.57%	127 666 551	191 933	664.50	-1.77%	3 273 616	4 898
FORTUNA	122.70	-0.97%	2 615 308	21 303	122.90	-0.72%	420 961	3 423
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
JÁCHYMOV PM	1 005.00	0.00%	0	0	900.00	-1.09%	30 802	34
KOMERČNÍ BANKA	4 650.00	-2.04%	225 261 018	48 348	4 650.00	-1.86%	257 700	55
NWR	9.55	-1.04%	420 494	44 531	9.50	-1.04%	254 703	26 978
O2 C.R.	293.50	-0.10%	35 206 919	119 875	293.00	-0.03%	303 255	1 035
PFNONWOVENS	603.00	-0.30%	4 140 847	6 894	603.90	0.00%	0	0
PHILIP MORRIS ČR A	10 420.00	+0.68%	634 600	61	10 400.00	+0.48%	688 938	66
PLG LOBKOWICZ	157.45	+0.80%	92 483	589	157.40	+0.32%	54 775	348
PRAZSKE SLUZBY	1 320.00	+0.30%	57 199	44	1 300.00	+1.96%	68 327	53
‹‹ First 60     Next 20 ›