The Prague Stock Exchange and RM-System - daily results dne 24.7.2017

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

28.7.2017  27.7.2017  26.7.2017  25.7.2017 24.7.2017

The Prague Sotck Exchange and RM-System - daily results - 24.7.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	291.50	-0.10%	0	0
CETV	94.95	0.00%	23 928 670	251 628	96.30	+0.52%	715 956	7 444
CTX	345.90	+0.61%	0	0
ČEZ	398.60	-0.57%	99 025 920	248 217	399.00	-0.60%	2 173 601	5 451
ČS KOMB/17	90.00	0.00%	0	0
E4U	110.00	-2.65%	2 200	20	111.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 659.00	0.00%	0	0	2 999.00	0.00%	0	0
ERSTE GROUP BANK A	899.90	+0.61%	41 180 106	46 067	899.00	+0.67%	620 011	695
FORTUNA	140.00	-1.41%	1 097 334	7 907	139.80	-0.49%	61 858	443
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 589.00	0.00%	0	0	1 506.10	0.00%	0	0
KOFOLA CS	426.00	0.00%	0	0	431.40	+1.05%	101 040	234
KOMERČNÍ BANKA	966.50	+0.79%	102 294 340	106 378	961.00	+0.63%	926 070	966
MONETA MONEY BANK	79.75	+1.40%	73 706 176	927 992	79.70	+0.88%	2 208 740	27 881
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	283.80	+1.54%	17 134 144	60 665	282.90	+0.60%	4 495	16
PFNONWOVENS	1 011.00	-0.39%	12 885 325	12 755	1 010.00	-0.49%	878 727	870
PHILIP MORRIS ČR A	15 201.00	-1.61%	16 149 912	1 060	15 200.00	-3.25%	533 941	35
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›