The Prague Stock Exchange and RM-System - daily results dne 25.10.2016

15.4.2024  12.4.2024  11.4.2024  10.4.2024  9.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	246.80	+0.28%	0	0
CETV	59.75	+3.82%	22 087 602	367 565	59.00	+1.72%	2 790 319	46 488
CTX	325.50	+0.06%	0	0
ČEZ	468.30	+0.60%	92 797 095	197 904	468.00	0.00%	635 442	1 358
ČS KOMB/17	90.00	0.00%	0	0
E4U	95.10	-1.04%	34 329	360	97.00	-7.61%	48 500	500
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	0	0
ERSTE GROUP BANK A	780.00	+0.66%	137 493 860	177 018	778.00	+0.91%	2 393 519	3 095
FORTUNA	91.00	+1.22%	1 037 608	11 401	91.00	+0.66%	90 973	1 003
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 357.00	0.00%	0	0
KOFOLA CS	390.00	-0.84%	1 347 632	3 419	398.00	0.00%	44 091	111
KOMERČNÍ BANKA	935.00	-1.27%	240 541 619	255 080	937.30	-0.81%	4 974 649	5 272
MONETA MONEY BANK	88.15	-0.73%	78 321 229	887 479	88.40	-0.33%	99 763	1 126
NWR	0.07	0.00%	0	0	0.10	0.00%	2 420	24 200
O2 C.R.	232.00	+1.62%	98 310 857	418 466	235.90	+2.12%	2 955 114	12 451
PFNONWOVENS	766.00	-1.16%	2 669 686	3 480	777.50	-0.17%	115 067	148
PHILIP MORRIS ČR A	12 268.00	-1.82%	46 123 699	3 729	12 563.10	-0.24%	1 501 098	120
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.60	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›