The Prague Stock Exchange and RM-System - daily results dne 25.11.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.12.2016  30.11.2016  29.11.2016  28.11.2016 25.11.2016

The Prague Sotck Exchange and RM-System - daily results - 25.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	239.80	-0.08%	0	0
CETV	68.00	+0.74%	1 474 336	21 764	67.90	+0.74%	555 873	8 237
CTX	302.60	+0.10%	0	0
ČEZ	425.50	+0.24%	115 743 195	274 063	426.90	-0.02%	1 918 904	4 539
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.80	0.00%	0	0	100.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	718.90	+0.17%	36 777 052	51 377	712.30	-0.38%	213 970	300
FORTUNA	87.55	-0.45%	71 178	813	88.20	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	377.30	-0.19%	165 143	434	383.00	+0.26%	38 300	100
KOMERČNÍ BANKA	845.00	+0.48%	84 324 699	100 014	847.90	+0.82%	289 727	342
MONETA MONEY BANK	83.00	+0.79%	415 603 950	5 012 212	84.10	+1.57%	809 501	9 727
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	235.00	+0.38%	37 523 405	159 664	235.00	0.00%	29 375	125
PFNONWOVENS	780.00	0.00%	2 496 895	3 203	780.00	0.00%	0	0
PHILIP MORRIS ČR A	12 949.00	+0.37%	4 951 457	385	12 930.00	0.00%	825 220	64
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›