The Prague Stock Exchange and RM-System - daily results dne 26.10.2017

23.4.2024  22.4.2024  19.4.2024  18.4.2024  17.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.11.2017  31.10.2017  30.10.2017  27.10.2017 26.10.2017

The Prague Sotck Exchange and RM-System - daily results - 26.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	299.80	-0.83%	0	0
CETV	99.35	-1.83%	13 584 790	136 674	99.50	-1.39%	421 399	4 235
CTX	364.80	-0.46%	0	0
ČEZ	460.00	0.00%	96 025 185	208 880	458.00	+0.88%	2 463 970	5 390
E4U	110.00	0.00%	0	0	110.40	0.00%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	972.00	-0.72%	13 334 806	13 699	974.00	-0.31%	1 146 121	1 173
FORTUNA	143.50	-0.07%	702 398	4 887	144.10	0.00%	0	0
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 310.00	0.00%	0	0
KOFOLA CS	404.00	0.00%	3 636	9	403.90	-0.02%	12 117	30
KOMERČNÍ BANKA	949.50	-1.81%	109 044 334	114 265	957.20	-0.91%	1 527 805	1 591
MONETA MONEY BANK	75.35	-0.53%	132 835 206	1 764 340	75.30	-0.26%	1 314 831	17 415
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	267.20	-1.04%	10 230 607	38 119	268.00	-0.56%	26 800	100
PFNONWOVENS	862.00	-0.69%	3 295 252	3 782	863.40	-1.28%	290 600	338
PHILIP MORRIS ČR A	16 700.00	-0.14%	18 165 724	1 092	16 748.00	+0.59%	465 700	28
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 401.00	0.00%	0	0	1 480.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	0	0	1.00	0.00%	10	10
‹‹ First 60     Next 20 ›