The Prague Stock Exchange and RM-System - daily results dne 26.7.1999
| 19.4.2024 18.4.2024 17.4.2024 16.4.2024 15.4.2024 |
| 30.7.1999 29.7.1999 28.7.1999 27.7.1999 26.7.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 26.7.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF ŽIVNOBANKA | 589.00 | -0.55% | 292 574 | 494 | 585.20 | -0.37% | 529 071 | 903 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 425.00 | +0.35% | 223 725 | 157 | 1 420.10 | +0.11% | 1 317 595 | 929 | ||||||
| ALIACHEM | 89.00 | 0.00% | 182 525 | 2 100 | 89.00 | +0.22% | 108 480 | 1 234 | ||||||
| ARCELORMITTAL | 155.50 | +0.32% | 3 421 | 22 | 160.30 | +1.07% | 259 416 | 1 610 | ||||||
| BANKOVNÍ HOLDING | 1 065.00 | +0.47% | 146 970 | 138 | 1 040.30 | -1.22% | 178 581 | 171 | ||||||
| ČESKÁ SPOŘITELNA | 173.78 | -0.79% | 57 426 528 | 330 392 | 173.00 | +0.34% | 195 313 | 1 137 | ||||||
| ČESKÉ RADIOKOMUN. | 1 271.00 | -3.85% | 79 641 920 | 61 589 | 1 250.10 | -7.40% | 254 290 | 196 | ||||||
| ČESKÝ UPF | 1 000.00 | +0.38% | 23 000 | 23 | 995.70 | +0.28% | 96 564 | 97 | ||||||
| ČEZ | 75.50 | -0.74% | 200 098 940 | 2 643 380 | 74.30 | -1.19% | 504 001 | 6 725 | ||||||
| ČS.PLAVBA LABSKÁ | 115.00 | +0.87% | 63 636 | 552 | 112.00 | +13.01% | 48 486 | 429 | ||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 171 380 426 | 16 723 | ||||||
| DEZA | 370.00 | -2.63% | 93 000 | 250 | 378.80 | -5.30% | 37 880 | 100 | ||||||
| EZ PRAHA | 350.00 | 0.00% | 70 000 | 200 | 323.00 | -5.69% | 251 722 | 750 | ||||||
| FINOP HOLDING | 651.20 | +4.99% | 65 120 | 100 | 651.00 | +0.15% | 464 738 | 684 | ||||||
| IF BOHATSTVÍ | 1 299.00 | +0.30% | 463 626 | 357 | 1 294.10 | +0.43% | 716 952 | 554 | ||||||
| IF PRO PROSPE PRŮM | 14.50 | 0.00% | 0 | 0 | 11.80 | -9.92% | 429 807 | 31 859 | ||||||
| IP BANKA | 92.10 | -0.43% | 96 245 | 1 045 | 91.70 | -0.86% | 159 450 | 1 733 | ||||||
| IPS SKANSKA | 133.98 | -0.60% | 1 899 198 | 14 222 | 141.90 | +4.41% | 66 354 | 477 | ||||||
| JM ENERGETIKA | 3 851.00 | 0.00% | 0 | 0 | 3 755.10 | +6.07% | 157 701 | 42 | ||||||
| KERAMIKA HOB | 771.00 | 0.00% | 0 | 0 | 788.40 | -1.40% | 135 132 | 169 | ||||||
| ||||||||||||||
