The Prague Stock Exchange and RM-System - daily results dne 26.7.2016

18.4.2024  17.4.2024  16.4.2024  15.4.2024  12.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.8.2016  29.7.2016  28.7.2016  27.7.2016 26.7.2016

The Prague Sotck Exchange and RM-System - daily results - 26.7.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	234.60	-0.17%	0	0
CETV	57.70	+3.50%	8 587 457	149 579	57.90	+5.27%	1 611 862	27 576
CTX	307.90	-0.52%	0	0
ČEZ	463.20	-0.39%	102 301 638	221 717	462.30	-0.37%	3 722 340	8 062
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	0.00%	0	0	99.90	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 750.00	0.00%	5 500	2	2 799.00	0.00%	0	0
ERSTE GROUP BANK A	644.00	+0.92%	36 232 310	56 333	642.00	+0.31%	973 014	1 519
FORTUNA	88.00	-1.68%	857 870	9 664	87.00	-2.90%	347 760	3 977
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	+4.08%	12 500	10	1 327.10	0.00%	0	0
KOFOLA CS	438.00	-0.21%	524 297	1 197	439.60	+0.02%	43 960	100
KOMERČNÍ BANKA	966.50	-2.18%	104 200 943	107 299	973.60	-0.96%	594 577	610
MONETA MONEY BANK	77.00	+0.20%	9 842 553	127 911	77.20	+0.52%	107 430	1 400
NWR	0.07	0.00%	0	0	0.20	+100.00%	1 200	6 000
O2 C.R.	240.50	-0.21%	27 041 166	112 558	240.00	-0.12%	43 709	183
PFNONWOVENS	806.10	+0.01%	5 173 307	6 415	806.00	-0.49%	168 784	209
PHILIP MORRIS ČR A	13 160.00	+0.08%	19 548 041	1 486	13 100.00	-0.37%	39 350	3
PLG LOBKOWICZ	207.50	+0.19%	55 403	267	207.20	+0.10%	33 774	163
‹‹ First 60     Next 20 ›