The Prague Stock Exchange and RM-System - daily results dne 26.8.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.9.2016  31.8.2016  30.8.2016  29.8.2016 26.8.2016

The Prague Sotck Exchange and RM-System - daily results - 26.8.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	235.60	+0.17%	0	0
CETV	58.15	-0.60%	481 526	8 297	58.40	-0.17%	11 680	200
CTX	292.30	+0.14%	0	0
ČEZ	416.30	-0.17%	150 096 096	360 730	418.00	0.00%	1 613 445	3 852
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	108.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 660.00	0.00%	0	0
ERSTE GROUP BANK A	688.00	-0.99%	17 040 838	24 783	687.00	-0.43%	190 855	278
FORTUNA	89.90	-1.21%	711 176	7 865	89.60	-0.44%	324 793	3 610
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 327.70	0.00%	0	0
KOFOLA CS	427.00	-0.23%	7 259	17	422.20	-2.56%	14 213	33
KOMERČNÍ BANKA	822.90	-0.62%	130 186 825	158 390	825.00	-0.36%	1 800 140	2 184
MONETA MONEY BANK	78.50	+0.13%	53 213 213	676 552	78.80	+1.02%	19 700	250
NWR	0.07	0.00%	0	0	0.10	0.00%	500	5 004
O2 C.R.	226.00	+0.62%	8 411 385	37 206	229.00	0.00%	0	0
PFNONWOVENS	789.90	+0.01%	1 710 566	2 161	800.00	0.00%	274 800	342
PHILIP MORRIS ČR A	12 830.00	+2.80%	5 065 478	398	12 874.10	+2.18%	524 373	41
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 375.00	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›