The Prague Stock Exchange and RM-System - daily results dne 27.10.2017

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.11.2017  1.11.2017  31.10.2017  30.10.2017 27.10.2017

The Prague Sotck Exchange and RM-System - daily results - 27.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	303.50	+1.23%	0	0
CETV	102.00	+2.67%	5 564 928	55 026	100.80	+1.31%	551 146	5 462
CTX	365.70	+0.25%	0	0
ČEZ	465.00	+1.09%	316 707 452	682 391	464.90	+1.51%	14 362 256	31 110
E4U	110.00	0.00%	0	0	108.00	-2.17%	21 600	200
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
ERSTE GROUP BANK A	967.60	-0.45%	123 067 807	127 495	970.20	-0.39%	791 932	821
FORTUNA	145.00	+1.05%	121 410	840	144.90	+0.55%	36 744	256
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 400.00	+6.87%	0	0
KOFOLA CS	405.00	+0.25%	172 090	424	406.90	+0.74%	12 207	30
KOMERČNÍ BANKA	955.00	+0.58%	119 818 718	125 261	960.00	+0.29%	500 842	521
MONETA MONEY BANK	75.65	+0.40%	34 513 887	457 170	75.70	+0.53%	1 293 140	17 115
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	268.70	+0.56%	5 717 309	21 224	269.50	+0.56%	112 948	420
PFNONWOVENS	863.00	+0.12%	5 809 670	6 722	863.40	0.00%	0	0
PHILIP MORRIS ČR A	16 750.00	+0.30%	5 407 308	323	16 710.00	-0.23%	116 470	7
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 400.00	-0.07%	56 012	40	1 480.00	0.00%	0	0
RMS MEZZANINE	0.65	-35.00%	20	30	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›