The Prague Stock Exchange and RM-System - daily results dne 27.2.2012

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.3.2012  1.3.2012  29.2.2012  28.2.2012 27.2.2012

The Prague Sotck Exchange and RM-System - daily results - 27.2.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	18.34	+1.89%	594 388	32 392	18.40	-1.07%	32 824	1 798
AKRO OPF PROG.SPOL					222.10	0.00%	0	0
CETV	137.55	-1.89%	35 509 737	260 269	142.60	+0.71%	2 528 932	18 326
CPI FIM	96.85	+5.08%	439 555	4 540	96.80	-1.12%	189 505	1 940
ČEZ	829.00	+1.53%	384 292 306	466 323	825.50	+0.92%	2 525 149	3 057
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	71.15	-2.53%	17 796	250	72.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 500.00	0.00%	0	0	1 590.10	0.00%	0	0
ERSTE GROUP BANK A	456.10	-0.41%	126 782 612	277 771	456.00	-1.89%	8 128 859	17 769
FORTUNA	98.30	+0.31%	4 768 019	48 722	99.00	-0.50%	836 608	8 501
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 084.90	0.00%	0	0
KITD, v likvidaci	209.50	-0.80%	3 257 029	15 510	215.80	+0.13%	17 918	83
KOMERČNÍ BANKA	3 595.00	-1.24%	170 860 094	47 396	3 592.00	-1.18%	740 101	205
NWR	157.00	+1.95%	61 092 168	392 612	155.80	+0.64%	1 442 724	9 304
O2 C.R.	404.50	-0.25%	48 564 056	119 898	403.00	-0.25%	1 123 322	2 781
PFNONWOVENS	452.00	-0.22%	1 366 008	3 021	459.10	+0.45%	9 641	21
‹‹ First 60     Next 20 ›