The Prague Stock Exchange and RM-System - daily results dne 27.3.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.3.2017  30.3.2017  29.3.2017  28.3.2017 27.3.2017

The Prague Sotck Exchange and RM-System - daily results - 27.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	281.80	-1.19%	0	0
CETV	74.10	-1.20%	543 749	7 312	74.00	-1.46%	311 334	4 186
CTX	339.90	-0.61%	0	0
ČEZ	437.30	-0.32%	65 493 460	149 822	436.60	-1.64%	2 888 546	6 598
ČS KOMB/17	90.00	0.00%	0	0
E4U	100.00	0.00%	0	0	103.40	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	818.40	-0.87%	48 702 162	59 718	816.00	-1.09%	93 825	115
FORTUNA	107.00	0.00%	1 705 491	16 006	106.20	-0.65%	59 797	563
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	401.00	+0.25%	441 170	1 100	404.90	+0.97%	242 940	600
KOMERČNÍ BANKA	955.60	-0.04%	96 739 454	101 228	955.20	+0.23%	349 720	366
MONETA MONEY BANK	84.90	+0.12%	94 854 316	1 116 737	85.50	+0.35%	5 186 442	60 743
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	280.00	-0.71%	31 431 284	112 385	280.00	0.00%	33 600	120
PFNONWOVENS	823.00	-0.06%	3 443 679	4 177	830.00	+0.60%	19 920	24
PHILIP MORRIS ČR A	13 349.00	-1.04%	8 919 993	666	13 442.50	-0.68%	754 291	56
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›