The Prague Stock Exchange and RM-System - daily results dne 27.5.2016

17.4.2024  16.4.2024  15.4.2024  12.4.2024  11.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.6.2016  1.6.2016  31.5.2016  30.5.2016 27.5.2016

The Prague Sotck Exchange and RM-System - daily results - 27.5.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	236.40	+0.08%	0	0
CETV	59.20	+4.78%	2 385 817	40 398	59.50	+4.57%	217 242	3 700
CTX	308.10	0.00%	0	0
ČEZ	443.00	+2.55%	226 482 305	517 320	441.50	+2.51%	2 736 263	6 252
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.50	+0.52%	73 365	760	96.10	+0.83%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 800.00	-2.78%	2 800	1
ERSTE GROUP BANK A	662.20	-0.48%	63 117 619	95 500	660.00	-0.30%	513 875	779
FORTUNA	86.00	-0.17%	1 101 984	12 842	86.00	-0.23%	54 235	635
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 230.00	0.00%	0	0	1 200.00	0.00%	0	0
KOFOLA CS	433.40	-0.14%	106 997	247	434.00	0.00%	37 758	87
KOMERČNÍ BANKA	960.00	-1.65%	206 995 837	214 791	960.10	-1.38%	154 292	160
MONETA MONEY BANK	76.00	+0.07%	82 052 540	1 078 826	75.50	-0.52%	344 440	4 533
NWR	0.07	0.00%	0	0	0.10	0.00%	23 920	239 200
O2 C.R.	230.00	-0.13%	30 663 059	133 265	231.70	+1.40%	115 439	502
PFNONWOVENS	790.00	-0.85%	1 343 838	1 685	805.00	+1.89%	17 642	22
PHILIP MORRIS ČR A	12 480.00	-2.11%	3 490 258	279	12 674.80	0.00%	0	0
PLG LOBKOWICZ	206.60	+0.54%	413 200	2 000	206.60	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 165.10	0.00%	0	0
‹‹ First 60     Next 20 ›