The Prague Stock Exchange and RM-System - daily results dne 27.9.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.10.2016  30.9.2016  29.9.2016 27.9.2016  26.9.2016

The Prague Sotck Exchange and RM-System - daily results - 27.9.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	235.50	-0.59%	0	0
CETV	55.35	-0.09%	855 449	15 465	55.70	+0.91%	62 356	1 125
CTX	297.30	-0.57%	0	0
ČEZ	425.00	-1.19%	134 732 418	314 746	426.20	-1.18%	1 771 223	4 127
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-4.39%	14 700	150	105.00	0.00%	0	0
ENERGOAQUA	2 650.00	0.00%	0	0	2 770.00	0.00%	2 770	1
ERSTE GROUP BANK A	704.80	-0.16%	49 169 817	70 176	701.50	-0.90%	794 458	1 134
FORTUNA	87.65	-0.85%	968 129	11 034	88.00	-0.56%	112 385	1 275
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 338.00	+0.67%	0	0
KOFOLA CS	391.50	-2.13%	514 590	1 310	398.00	-0.50%	63 650	160
KOMERČNÍ BANKA	834.90	+0.12%	153 785 623	184 658	834.00	-0.36%	1 474 348	1 772
MONETA MONEY BANK	79.90	-0.06%	85 470 005	1 068 960	79.30	-0.87%	23 473	296
NWR	0.07	0.00%	0	0	0.10	0.00%	115	1 150
O2 C.R.	235.00	-0.09%	8 296 024	35 338	234.80	+0.34%	187 066	797
PFNONWOVENS	790.50	-0.50%	1 954 712	2 471	796.00	0.00%	0	0
PHILIP MORRIS ČR A	12 385.00	-1.08%	15 508 416	1 246	12 518.90	-0.60%	337 109	27
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 210.10	0.00%	0	0
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›