The Prague Stock Exchange and RM-System - daily results dne 28.11.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2016  1.12.2016  30.11.2016  29.11.2016 28.11.2016

The Prague Sotck Exchange and RM-System - daily results - 28.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	237.90	-0.79%	0	0
CETV	67.00	-1.47%	1 767 212	26 338	66.60	-1.91%	322 138	4 825
CTX	302.40	-0.07%	0	0
ČEZ	426.90	+0.33%	210 892 539	498 470	425.00	-0.45%	2 785 607	6 631
ČS KOMB/17	90.00	0.00%	0	0
E4U	103.00	+2.18%	294 942	3 040	103.00	+3.00%	26 902	269
ENERGOAQUA	2 650.00	0.00%	0	0	2 760.00	0.00%	0	0
ERSTE GROUP BANK A	705.90	-1.81%	55 373 291	78 037	705.00	-1.02%	829 917	1 170
FORTUNA	87.95	+0.46%	432 329	4 937	88.50	+0.34%	52 510	598
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 250.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	377.50	+0.05%	418 040	1 105	380.00	-0.78%	272 720	715
KOMERČNÍ BANKA	857.10	+1.43%	113 820 123	132 639	862.60	+1.73%	1 267 360	1 480
MONETA MONEY BANK	83.45	+0.54%	287 206 309	3 446 608	83.90	-0.23%	215 103	2 570
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	233.00	-0.85%	13 844 709	59 306	235.90	+0.38%	73 159	310
PFNONWOVENS	767.10	-1.65%	5 196 140	6 736	773.80	-0.79%	178 917	231
PHILIP MORRIS ČR A	12 898.00	-0.39%	5 932 330	460	12 890.00	-0.31%	245 450	19
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 380.00	0.00%	0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.70	0.00%	0	0
‹‹ First 60     Next 20 ›