The Prague Stock Exchange and RM-System - daily results dne 28.12.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	255.00	-0.23%	0	0
CETV	69.30	-1.00%	925 829	13 428	68.90	-1.57%	131 260	1 900
CTX	315.40	+0.16%	0	0
ČEZ	428.00	+1.28%	163 433 579	382 128	428.00	+0.97%	2 976 736	6 979
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.80	0.00%	20 360	200	102.80	0.00%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ERSTE GROUP BANK A	773.20	-0.25%	44 547 480	57 929	770.00	-0.40%	213 101	277
FORTUNA	86.00	+0.12%	398 160	4 630	86.00	-0.57%	125 025	1 450
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
KOFOLA CS	365.90	+0.52%	482 967	1 324	367.00	+0.27%	118 020	320
KOMERČNÍ BANKA	880.00	+0.84%	43 290 336	49 350	876.00	+0.67%	187 236	214
MONETA MONEY BANK	82.40	-0.72%	46 531 020	563 919	83.00	-0.24%	217 342	2 627
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	258.00	+1.18%	17 989 714	70 035	257.00	+0.43%	66 717	260
PFNONWOVENS	779.90	+0.01%	4 456 702	5 772	780.00	0.00%	29 485	38
PHILIP MORRIS ČR A	13 039.00	+0.11%	3 410 308	262	13 020.00	+0.41%	25 944	2
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 300.20	-5.44%	10 402	8
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
‹‹ First 60     Next 20 ›