The Prague Stock Exchange and RM-System - daily results dne 28.3.2017

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.4.2017  31.3.2017  30.3.2017  29.3.2017 28.3.2017

The Prague Sotck Exchange and RM-System - daily results - 28.3.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	284.50	+0.96%	0	0
CETV	74.50	+0.54%	979 722	13 110	75.10	+1.49%	246 982	3 310
CTX	341.60	+0.50%	0	0
ČEZ	442.80	+1.26%	59 920 449	135 778	442.00	+1.24%	844 868	1 916
ČS KOMB/17	90.00	0.00%	0	0
E4U	101.70	+1.70%	434 058	4 275	99.20	-4.06%	9 920	100
ENERGOAQUA	2 705.00	0.00%	0	0	2 630.60	0.00%	0	0
ERSTE GROUP BANK A	818.10	-0.04%	32 457 499	39 590	816.20	+0.02%	2 012 934	2 458
FORTUNA	106.95	-0.05%	860 187	8 084	105.70	-0.47%	79 400	750
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 342.00	0.00%	0	0	1 405.10	0.00%	0	0
KOFOLA CS	398.40	-0.65%	794 404	1 983	400.00	-1.21%	8 000	20
KOMERČNÍ BANKA	961.80	+0.65%	216 033 426	223 471	964.00	+0.92%	3 645 935	3 769
MONETA MONEY BANK	84.90	0.00%	157 109 106	1 849 769	85.50	0.00%	9 818 582	115 036
NWR	0.07	0.00%	0	0			0	0
O2 C.R.	282.00	+0.71%	15 727 066	55 889	281.00	+0.36%	28 382	101
PFNONWOVENS	824.50	+0.18%	1 253 868	1 517	830.00	0.00%	0	0
PHILIP MORRIS ČR A	13 477.00	+0.96%	49 581 971	3 675	13 625.00	+1.36%	1 140 658	84
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
PRAZSKE SLUZBY	1 390.00	0.00%	0	0	1 200.00	-12.72%	72 000	60
‹‹ First 60     Next 20 ›