The Prague Stock Exchange and RM-System - daily results dne 28.4.2016

19.4.2024  18.4.2024  17.4.2024  16.4.2024  15.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.5.2016  3.5.2016  2.5.2016  29.4.2016 28.4.2016

The Prague Sotck Exchange and RM-System - daily results - 28.4.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	240.70	-0.08%	0	0
CETV	65.40	+1.32%	696 482	10 647	65.40	+1.71%	170 240	2 600
CTX	314.70	-0.38%	0	0
ČEZ	450.00	-1.96%	380 241 969	842 501	451.10	-1.59%	4 566 922	10 111
ČS KOMB/17	90.00	0.00%	0	0
E4U	98.00	-0.91%	9 800	100	98.00	0.00%	9 800	100
ENERGOAQUA	2 506.00	0.00%	0	0	2 880.00	0.00%	0	0
ERSTE GROUP BANK A	677.50	+0.09%	34 363 879	50 625	680.10	+0.01%	1 004 626	1 481
FORTUNA	90.00	0.00%	1 316 776	14 668	90.60	-0.11%	201 778	2 243
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 199.00	0.00%	0	0	1 200.00	0.00%	0	0
KOFOLA CS	413.90	0.00%	8 669	21	415.90	0.00%	8 318	20
KOMERČNÍ BANKA	4 811.00	-0.78%	105 697 806	21 924	4 823.00	-0.02%	426 003	88
NWR	0.11	-21.43%	1 811 686	14 427 323	0.10	0.00%	38 043	380 429
O2 C.R.	242.00	+1.30%	31 552 687	131 406	240.00	+1.01%	271 120	1 140
PFNONWOVENS	800.00	+0.77%	1 971 111	2 469	795.00	-0.62%	44 775	56
PHILIP MORRIS ČR A	12 090.00	-0.76%	11 539 222	940	12 200.00	+0.34%	416 142	34
PLG LOBKOWICZ	206.60	+0.49%	7 231	35	207.00	0.00%	0	0
PRAZSKE SLUZBY	1 163.00	0.00%	0	0	1 150.00	0.00%	0	0
RMS MEZZANINE	0.99	0.00%	0	0	1.00	0.00%	0	0
‹‹ First 60     Next 20 ›