The Prague Stock Exchange and RM-System - daily results dne 28.6.2016

24.4.2024  23.4.2024  22.4.2024  19.4.2024  18.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016  29.6.2016 28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 28.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CECEXT	220.00	+2.04%	0	0
CETV	54.00	+1.03%	5 825 589	109 951	54.70	+4.59%	377 822	7 068
CTX	276.50	+3.06%	0	0
ČEZ	404.00	+1.99%	155 061 188	383 072	407.00	+1.75%	3 203 676	7 872
ČS KOMB/17	90.00	0.00%	0	0
E4U	96.00	-2.04%	76 850	800	96.20	0.00%	0	0
ENERGOAQUA	2 800.00	0.00%	0	0	2 850.00	0.00%	0	0
ERSTE GROUP BANK A	539.70	+5.72%	101 662 989	190 069	543.90	+5.71%	3 862 556	7 186
FORTUNA	85.00	-1.16%	457 205	5 312	86.00	+1.17%	383 966	4 488
HZL HVB 5,00/25	113.00	0.00%	0	0
JÁCHYMOV PM	1 200.00	0.00%	30 000	25	1 345.20	0.00%	0	0
KOFOLA CS	440.00	+1.85%	33 642	77	440.00	0.00%	0	0
KOMERČNÍ BANKA	888.20	+1.20%	200 381 270	224 809	895.00	+2.16%	1 620 739	1 808
MONETA MONEY BANK	70.50	+1.44%	37 171 326	525 371	70.90	+1.28%	266 853	3 726
NWR	0.07	0.00%	0	0	0.10	0.00%	1 000	10 000
O2 C.R.	219.30	-0.63%	5 325 532	24 184	218.00	-1.36%	215 820	990
PFNONWOVENS	799.90	+0.36%	1 733 581	2 176	801.30	+1.43%	89 257	112
PHILIP MORRIS ČR A	12 329.00	+0.36%	7 746 153	630	12 343.00	+0.39%	73 943	6
PLG LOBKOWICZ	206.20	0.00%	0	0	206.00	0.00%	0	0
PRAZSKE SLUZBY	1 200.00	0.00%	0	0	1 399.90	0.00%	0	0
‹‹ First 60     Next 20 ›